- Acasa
- Finante
- Bursa de valori
- Indici
- SDAX DE0009653386
DAX-0,68% Aur-1,08% EUR / USD-0,51% Crude WTI + 1,23% Borse & Markets
ISIN: DE0009653386 Indexul pretului si starea curenta
Graficul curent 14:35 XETRA-ETF
- Inalt
- Valoare intermediara mare/medie
- mijloc
- Valoare intermediara medie / scazuta
- Adanc
Top / Flops – Astazi
- Morphosys
- + 2,99%
- 40,93 EUR
- STRATEC
- + 2,64%
- 140,20 EUR
- Deut Pfandbrfbk
- + 2,60%
- 10,84 EUR
- Basler
- -2,10%
- 158,80 EUR
- Grupul ADLER
- -4,36%
- 12,07 EUR
- SUSE Rg-Unty
- -6,48%
- 37,55 EUR
Ultimele stiri despre SDAX
Mai multe stiri
30. westfieldjunior.com 09.2021REZUMAT 2: Hornbach isi perfectioneaza prognoza dupa un trimestru puternic – cota record
Performanta SDAX
Educatie financiara
Ce se intelege prin performanta?
Aici puteti vedea cum valoarea unei investitii s-a modificat intr-o anumita perioada de timp. kujo-os.com Puteti vedea performanta intr-o perioada fixa - de exemplu ultimele 365 de zile. Cu toate acestea, puteti afisa si modul in care valoarea sa schimbat intr-un an calendaristic. airridetalk.com La categoria „an curent”, puteti vedea performanta de la inceputul anului curent pana in prezent.
perioada
- 1 an
- + 47,68%
- 2 ani
- + 47,59%
- 3 ani
- + 58,57%
SDAX – valori individuale curente (70)
NameType
ISIN Ultima modificare de pret in ziua precedenta
1 si 1 actiune DE000554550 EUR 325,30 -1,94%
Cota Aareal BankDE000540811627,66 EUR + 1,39%
DESPRE TINE HoldingShareDE000A3CNK4220. powerondemand.info 20 EUR + 2.02%
ADLER GroupShareLU125015441312,06 EUR-4,44%
ADVA Optic NetShareDE000510300611. hokkaido.info 30 EUR -1.05%
Cota AMADEUS FIREDE0005093108 200,50 EUR + 1,88%
ATOSS Software ShareDE0005104400 194,80 EUR -0,51%
Cota BaslerDE0005102008 158,80 EUR -2,10%
Cota BayWa (transferabilitate restrictionata)DE000519406 235,90 EUR + 0,00%
Cota BilfingerDE000590900630,46 EUR + 1,20%
Cota CECONOMYDE00072575034,20 EUR + 0,19%
CEWE StiftAktieDE0005403901 119,80 EUR + 0,67%
Dermapharm HoldingShareDE000A2GS5D886. chohanghaiphong.com 90 EUR -1.08%
Deut PfandbrfbkAktieDE000801900110,84 EUR + 2,60%
Cota Deutsche Euroshop DE000748020 417,70 EUR -2,10%
Cota DeutzDE00063050067,25 EUR + 0,21%
DIC AssetAktieDE000A1X3XX415,10 EUR-2,45%
Cota Draegerwerk Vz DE000555063669,55 EUR + 0,07%
DWS Group GmbHShareDE000DWS100737,44 EUR + 0,00%
Actiunea Eckert & Ziegler DE0005659700 EUR 128,00 -0,54%
ENCAVISarkieDE000609500318,26 EUR + 0,50%
Actiune Fielmann DE000577220 657,00 EUR -0,70%
flatexDEGIROShareDE000FTG111119,79 EUR + 0,30%
Glb Fash GroupShare LU20100954587. medicalcarenet.com 76 EUR-1.27%
Cota GRENKEDE000A161N3033,07 EUR + 0,64%
Hamborner REITAktieDE000A3H23339. info.icircular.com 74 EUR-1.64%
HENSOLDTAktieDE000HAG000513,90 EUR-1,14%
HochtiefShareDE000607000667. conocimientoysociedad.com 00 EUR -1.18%
home24ShareDE000A14KEB511,49 EUR-2,71%
Cota HORNBACHDE0006083405 109,60 EUR -0,27%
INDUS HoldingShareDE000620010834,10 EUR -0,73%
Instone RE GrAktieDE000A2NBX8022,50 EUR-2,17%
Cota Jenoptik DE000A2NB60 132,80 EUR-2,84%
JOST WerkeShareDE000JST400050,20 EUR + 0,90%
Kloeckner & Co ShareDE000KC0100011,67 EUR + 0,17%
Cota KronesDE000633500 EUR 388,20 -0,84%
Cota KWS SAA DE000707400 772,90 EUR + 1,25%
LPKF Laser & ElecAktieDE000645000019,66 EUR-1,31%
METROShareDE000BFB001910,95 EUR -1,75%
Morphosys ShareDE000663200 EUR 340,89 + 2,89%
Compozitia SDAX
Alti indici de top
Germania
- TecDAX
- -0,77%
- 3.
- lensa
- bicicleta electrica
- asos
- mahjong
- rockstar
- tort
- clik
- bmw seria 5
- curierul zilei
- adblock
- wordpress
- übersetzer
- solstitiu de vara
- sorozatbarat
- gantere
- imperiul leilor
- anticonceptionale
- romania military
- pro cinema program
- vacanta de primavara 2021
807,29 - SDAX
- -0,70%
- 17.045,76
- CDAX
- -0,68%
- 1.471,86
Europa
- Stoxx Europa 50
- + 0,35%
- 3.674,99
- FTSE 100
- + 0,06%
- 7.235,00
- CAC 40
- + 0,75%
- 6.804,22
- ATX
- -0,93%
- 3.725,00
SUA si Asia
- S&P 500
- -0,72%
- 4.562,96
- Nikkei 225
- + 0,91%
- 28.150,00
- KOSPI 200
- -1,28%
- 412,46
Subiecte de la A la Z
Top stocuri
AlibabaAllianzAmazonAppleBASFBayerBioNTech (ADRs) CureVacDaimlerDeutsche Bank AGTelekom ShareMicrosoftModerna IncNVIDIA Corp.Lufthansa AGSAPTeslaTUIVarta AGVolkswagen Vz. desertsweetshrimp.com
Indicii SUA si Asia
DowJonesS & P 500Nasdaq 100NIKKEI 225Hang SengKOSPI 200FTSE LATIBEX
materie prima
Aur ArgintPlatina Paladiu CPC Ulei WTI Ulei Brent
Indici Germania
DAXMDAXSDAXTecDaxHDAXCDAX
Monede
EUR / USDEUR / JPYEUR / CHFEUR / GBP
indici europeni
STOXX 50EURO STOXX 50FTSE 100SMICAC40IBEX35ATX
Toate actiunile indicilor
DAXMDAXTecDAXSDAXHDAXCDAXStoxx Europa 50EuroStoxx50FTSE 100CAC 40IBEX 35Dow JonesS & P 500NASDAQ 100Nikkei 225Hang SengKOSPI 200
Sectoare industriale
Comert cu amanuntulSoftwareChimie / FarmacieMedia / Divertisment / Agrement Bunuri de larg Industria constructiilorEnergie / materii prime Sector transport / trafic IndustrieIndustrie auto DiversaTehnologia informatieiTehnologieTelecomunicatiiSanatateSector financiarUtilizatori
